KH 필룩스 033180
1,990
20
-1.00%
2022.05.20
장종료
| 시가 | 2,000 | 거래량 | 747,409 |
| 고가 | 2,015 | 거래대금 | 1,486 |
| 저가 | 1,980 | 52주최고 | 3,680 |
| 전일종가 | 2,010 | 52주최저 | 1,800 |
강세찬 경희대 교수 "코로나19 치료제로 천연물 기술력 증명할 것"
2022.04.08 14:49
2022.05.20
1,990
20
-1.00%2022.05.19
2,010
0
0.00%2022.05.18
2,010
0
0.00%2022.05.17
2,010
0
0.00%2022.05.16
2,010
55
+2.81%2022.05.13
1,955
5
+0.26%2022.05.12
1,950
145
-6.92%2022.05.11
2,095
15
-0.71%2022.05.10
2,110
30
-1.40%2022.05.09
2,140
0
0.00%2022.05.06
2,140
30
-1.38%2022.05.04
2,170
65
-2.91%2022.05.03
2,235
45
-1.97%2022.05.02
2,280
20
+0.88%2022.04.29
2,260
60
+2.73%2022.04.28
2,200
5
-0.23%2022.04.27
2,205
35
-1.56%2022.04.26
2,240
55
-2.40%2022.04.25
2,295
35
-1.50%2022.04.22
2,330
65
-2.71%