비트컴퓨터 032850
8,130
160
-1.93%
2022.05.19
장종료
| 시가 | 8,110 | 거래량 | 109,262 |
| 고가 | 8,300 | 거래대금 | 890 |
| 저가 | 8,110 | 52주최고 | 13,900 |
| 전일종가 | 8,290 | 52주최저 | 8,000 |
비대면 의료株, 정부 비대면 진료 허용 가능성에 '강세'
2022.04.18 10:44
2022.05.19
8,130
160
-1.93%2022.05.18
8,290
0
0.00%2022.05.17
8,290
50
+0.61%2022.05.16
8,240
10
+0.12%2022.05.13
8,230
80
+0.98%2022.05.12
8,150
280
-3.32%2022.05.11
8,430
70
-0.82%2022.05.10
8,500
60
-0.70%2022.05.09
8,560
310
-3.49%2022.05.06
8,870
150
-1.66%2022.05.04
9,020
70
-0.77%2022.05.03
9,090
60
+0.66%2022.05.02
9,030
30
+0.33%2022.04.29
9,000
50
+0.56%2022.04.28
8,950
60
-0.67%2022.04.27
9,010
90
+1.01%2022.04.26
8,920
0
0.00%2022.04.25
8,920
390
-4.19%2022.04.22
9,310
90
-0.96%2022.04.21
9,400
60
-0.63%