TJ미디어 032540
6,300
150
+2.44%
2022.05.20
장종료
| 시가 | 6,210 | 거래량 | 116,972 |
| 고가 | 6,400 | 거래대금 | 734 |
| 저가 | 6,180 | 52주최고 | 10,450 |
| 전일종가 | 6,150 | 52주최저 | 3,865 |
거리두기와 거리둔 정부…리오프닝株 일제히 환호
2022.04.01 17:17
2022.05.20
6,300
150
+2.44%2022.05.19
6,150
170
-2.69%2022.05.18
6,320
90
-1.40%2022.05.17
6,410
190
+3.05%2022.05.16
6,220
10
+0.16%2022.05.13
6,210
160
+2.64%2022.05.12
6,050
330
-5.17%2022.05.11
6,380
10
+0.16%2022.05.10
6,370
60
-0.93%2022.05.09
6,430
290
-4.32%2022.05.06
6,720
140
-2.04%2022.05.04
6,860
120
-1.72%2022.05.03
6,980
100
-1.41%2022.05.02
7,080
360
-4.84%2022.04.29
7,440
90
+1.22%2022.04.28
7,350
150
-2.00%2022.04.27
7,500
30
-0.40%2022.04.26
7,530
10
+0.13%2022.04.25
7,520
520
-6.47%2022.04.22
8,040
120
+1.52%