스틱인베스트먼트 026890
7,150
130
-1.79%
2022.07.06
장종료
| 시가 | 7,280 | 거래량 | 129,880 |
| 고가 | 7,350 | 거래대금 | 935 |
| 저가 | 7,100 | 52주최고 | 21,150 |
| 전일종가 | 7,280 | 52주최저 | 6,310 |
-
자동차 부품사 대성엘텍, 디에이치글로벌에 팔린다
2022.07.04 17:36
2022.07.06
7,150
130
-1.79%2022.07.05
7,280
300
+4.30%2022.07.04
6,980
70
-0.99%2022.07.01
7,050
170
-2.35%2022.06.30
7,220
170
-2.30%2022.06.29
7,390
40
-0.54%2022.06.28
7,430
280
+3.92%2022.06.27
7,150
140
+2.00%2022.06.24
7,010
630
+9.87%2022.06.23
6,380
440
-6.45%2022.06.22
6,820
460
-6.32%2022.06.21
7,280
360
+5.20%2022.06.20
6,920
440
-5.98%2022.06.17
7,360
40
-0.54%2022.06.16
7,400
40
-0.54%2022.06.15
7,440
130
-1.72%2022.06.14
7,570
200
-2.57%2022.06.13
7,770
640
-7.61%2022.06.10
8,410
150
-1.75%2022.06.09
8,560
180
-2.06%