스틱인베스트먼트 026890
7,010
630
+9.87%
2022.06.24
장종료
| 시가 | 6,310 | 거래량 | 3,558,862 |
| 고가 | 7,700 | 거래대금 | 25,580 |
| 저가 | 6,310 | 52주최고 | 21,150 |
| 전일종가 | 6,380 | 52주최저 | 6,380 |
뮤직카우, 스틱인베스트먼트서 1000억 투자 유치…투자자 보호 강화
2022.04.26 13:40
2022.06.24
7,010
630
+9.87%2022.06.23
6,380
440
-6.45%2022.06.22
6,820
460
-6.32%2022.06.21
7,280
360
+5.20%2022.06.20
6,920
440
-5.98%2022.06.17
7,360
40
-0.54%2022.06.16
7,400
40
-0.54%2022.06.15
7,440
130
-1.72%2022.06.14
7,570
200
-2.57%2022.06.13
7,770
640
-7.61%2022.06.10
8,410
150
-1.75%2022.06.09
8,560
180
-2.06%2022.06.08
8,740
120
-1.35%2022.06.07
8,860
70
+0.80%2022.06.03
8,790
100
-1.12%2022.06.02
8,890
10
-0.11%2022.05.31
8,900
100
-1.11%2022.05.30
9,000
190
+2.16%2022.05.27
8,810
50
+0.57%2022.05.26
8,760
130
-1.46%