제이준코스메틱 025620
1,235
35
-2.76%
2022.05.19
장종료
| 시가 | 1,225 | 거래량 | 1,300,015 |
| 고가 | 1,265 | 거래대금 | 1,584 |
| 저가 | 1,170 | 52주최고 | 2,540 |
| 전일종가 | 1,270 | 52주최저 | 846 |
"마스크 벗고 화장하자"…제이준·리더스코스메틱 '上'
2022.04.29 09:17
2022.05.19
1,235
35
-2.76%2022.05.18
1,270
35
-2.68%2022.05.17
1,305
40
+3.16%2022.05.16
1,265
25
+2.02%2022.05.13
1,240
10
+0.81%2022.05.12
1,230
70
-5.38%2022.05.11
1,300
15
+1.17%2022.05.10
1,285
30
+2.39%2022.05.09
1,255
70
-5.28%2022.05.06
1,325
35
-2.57%2022.05.04
1,360
80
-5.56%2022.05.03
1,440
95
+7.06%2022.05.02
1,345
45
-3.24%2022.04.29
1,390
320
+29.91%2022.04.28
1,070
55
+5.42%2022.04.27
1,015
20
-1.93%2022.04.26
1,035
20
+1.97%2022.04.25
1,015
55
-5.14%2022.04.22
1,070
25
+2.39%2022.04.21
1,045
30
-2.79%