이화전기 024810
1,125
125
-10.00%
2022.07.06
장종료
| 시가 | 1,250 | 거래량 | 9,703,733 |
| 고가 | 1,290 | 거래대금 | 11,753 |
| 저가 | 1,125 | 52주최고 | 2,585 |
| 전일종가 | 1,250 | 52주최저 | 1,020 |
이화전기, 배터리 시장 진출 소식에 장 초반 '上'
2022.07.04 09:23
2022.07.06
1,125
125
-10.00%2022.07.05
1,250
80
-6.02%2022.07.04
1,330
305
+29.76%2022.07.01
1,025
90
-8.07%2022.06.30
1,115
40
-3.46%2022.06.29
1,155
35
-2.94%2022.06.28
1,190
190
-13.77%2022.06.27
1,380
50
+3.76%2022.06.24
1,330
5
+0.38%2022.06.23
1,325
20
+1.53%2022.06.22
1,305
45
-3.33%2022.06.21
1,350
5
+0.37%2022.06.20
1,345
35
+2.67%2022.06.17
1,310
55
-4.03%2022.06.16
1,365
15
-1.09%2022.06.15
1,380
0
0.00%2022.06.14
1,380
10
+0.73%2022.06.13
1,370
80
-5.52%2022.06.10
1,450
50
-3.33%2022.06.09
1,500
95
-5.96%