에쓰씨엔지니어링 023960
2,840
85
-2.91%
2022.05.18
장종료
| 시가 | 3,000 | 거래량 | 327,248 |
| 고가 | 3,025 | 거래대금 | 944 |
| 저가 | 2,830 | 52주최고 | 6,490 |
| 전일종가 | 2,925 | 52주최저 | 2,210 |
셀론텍, 조직수복용 생체재료 싱가포르·태국 시판 허가
2022.05.09 14:11
2022.05.17
2,925
195
+7.14%2022.05.16
2,730
15
-0.55%2022.05.13
2,745
115
-4.02%2022.05.12
2,860
110
-3.70%2022.05.11
2,970
20
+0.68%2022.05.10
2,950
30
-1.01%2022.05.09
2,980
370
+14.18%2022.05.06
2,610
150
-5.43%2022.05.04
2,760
190
+7.39%2022.05.03
2,570
100
+4.05%2022.05.02
2,470
5
-0.20%2022.04.29
2,475
115
+4.87%2022.04.28
2,360
10
+0.43%2022.04.27
2,350
60
+2.62%2022.04.26
2,290
60
-2.55%2022.04.25
2,350
120
-4.86%2022.04.22
2,470
35
-1.40%2022.04.21
2,505
70
-2.72%2022.04.20
2,575
35
+1.38%2022.04.19
2,540
55
+2.21%