한섬 020000
29,800
1,700
-5.40%
2022.07.06
장종료
| 시가 | 31,050 | 거래량 | 147,858 |
| 고가 | 31,500 | 거래대금 | 4,483 |
| 저가 | 29,700 | 52주최고 | 44,900 |
| 전일종가 | 31,500 | 52주최저 | 30,450 |
청담동에 '리퀴드 퍼퓸바' 연 한섬…향수 사업 시동 건다
2022.05.25 11:20
2022.07.06
29,800
1,700
-5.40%2022.07.05
31,500
600
+1.94%2022.07.04
30,900
600
-1.90%2022.07.01
31,500
800
+2.61%2022.06.30
30,700
1,350
-4.21%2022.06.29
32,050
400
-1.23%2022.06.28
32,450
0
0.00%2022.06.27
32,450
150
-0.46%2022.06.24
32,600
1,800
+5.84%2022.06.23
30,800
1,500
-4.64%2022.06.22
32,300
800
-2.42%2022.06.21
33,100
350
+1.07%2022.06.20
32,750
1,150
-3.39%2022.06.17
33,900
600
+1.80%2022.06.16
33,300
950
-2.77%2022.06.15
34,250
750
-2.14%2022.06.14
35,000
650
-1.82%2022.06.13
35,650
1,950
-5.19%2022.06.10
37,600
0
0.00%2022.06.09
37,600
800
-2.08%