우진비앤지 018620
2,145
0
0.00%
2022.07.05
장중, 종목 20분 지연
| 시가 | 2,080 | 거래량 | 2,478,121 |
| 고가 | 2,285 | 거래대금 | 5,388 |
| 저가 | 2,060 | 52주최고 | 3,515 |
| 전일종가 | 2,145 | 52주최저 | 1,760 |
올해 첫 ASF 발생에…동물의약품·축산 관련주 강세
2022.05.27 09:26
2022.07.04
2,145
130
+6.45%2022.07.01
2,015
85
-4.05%2022.06.30
2,100
70
+3.45%2022.06.29
2,030
20
-0.98%2022.06.28
2,050
30
+1.49%2022.06.27
2,020
70
+3.59%2022.06.24
1,950
105
+5.69%2022.06.23
1,845
225
-10.87%2022.06.22
2,070
190
+10.11%2022.06.21
1,880
30
+1.62%2022.06.20
1,850
115
-5.85%2022.06.17
1,965
50
+2.61%2022.06.16
1,915
10
-0.52%2022.06.15
1,925
130
-6.33%2022.06.14
2,055
85
-3.97%2022.06.13
2,140
50
-2.28%2022.06.10
2,190
35
+1.62%2022.06.09
2,155
20
-0.92%2022.06.08
2,175
10
-0.46%2022.06.07
2,185
65
-2.89%