우진비앤지 018620
2,320
65
+2.88%
2022.05.27
장종료
| 시가 | 2,380 | 거래량 | 2,648,645 |
| 고가 | 2,435 | 거래대금 | 6,244 |
| 저가 | 2,295 | 52주최고 | 3,515 |
| 전일종가 | 2,255 | 52주최저 | 1,760 |
올해 첫 ASF 발생에…동물의약품·축산 관련주 강세
2022.05.27 09:26
2022.05.27
2,320
65
+2.88%2022.05.26
2,255
70
-3.01%2022.05.25
2,325
60
+2.65%2022.05.24
2,265
80
-3.41%2022.05.23
2,345
30
+1.30%2022.05.20
2,315
110
+4.99%2022.05.19
2,205
15
-0.68%2022.05.18
2,220
55
-2.42%2022.05.17
2,275
60
+2.71%2022.05.16
2,215
120
+5.73%2022.05.13
2,095
45
+2.20%2022.05.12
2,050
145
-6.61%2022.05.11
2,195
60
+2.81%2022.05.10
2,135
40
-1.84%2022.05.09
2,175
25
-1.14%2022.05.06
2,200
65
-2.87%2022.05.04
2,265
120
-5.03%2022.05.03
2,385
5
-0.21%2022.05.02
2,390
70
+3.02%2022.04.29
2,320
110
-4.53%