풀무원 017810
12,550
0
0.00%
2022.06.28
장종료
| 시가 | 12,800 | 거래량 | 39,067 |
| 고가 | 13,000 | 거래대금 | 491 |
| 저가 | 12,350 | 52주최고 | 20,450 |
| 전일종가 | 12,550 | 52주최저 | 11,300 |
"레스토랑 안 부럽네"…고급화로 판 키우는 냉동피자 시장
2022.05.22 13:02
2022.06.28
12,550
0
0.00%2022.06.27
12,550
600
+5.02%2022.06.24
11,950
550
+4.82%2022.06.23
11,400
550
-4.60%2022.06.22
11,950
600
-4.78%2022.06.21
12,550
400
+3.29%2022.06.20
12,150
550
-4.33%2022.06.17
12,700
150
-1.17%2022.06.16
12,850
100
-0.77%2022.06.15
12,950
250
-1.89%2022.06.14
13,200
500
-3.65%2022.06.13
13,700
900
-6.16%2022.06.10
14,600
150
-1.02%2022.06.09
14,750
350
-2.32%2022.06.08
15,100
100
+0.67%2022.06.07
15,000
300
-1.96%2022.06.03
15,300
50
+0.33%2022.06.02
15,250
50
-0.33%2022.05.31
15,300
150
-0.97%2022.05.30
15,450
150
+0.98%