풀무원 017810
12,450
150
+1.22%
2022.07.05
장종료
| 시가 | 12,350 | 거래량 | 28,862 |
| 고가 | 12,550 | 거래대금 | 356 |
| 저가 | 12,250 | 52주최고 | 20,300 |
| 전일종가 | 12,300 | 52주최저 | 11,300 |
"레스토랑 안 부럽네"…고급화로 판 키우는 냉동피자 시장
2022.05.22 13:02
2022.07.05
12,450
150
+1.22%2022.07.04
12,300
150
+1.23%2022.07.01
12,150
50
-0.41%2022.06.30
12,200
300
-2.40%2022.06.29
12,500
50
-0.40%2022.06.28
12,550
0
0.00%2022.06.27
12,550
600
+5.02%2022.06.24
11,950
550
+4.82%2022.06.23
11,400
550
-4.60%2022.06.22
11,950
600
-4.78%2022.06.21
12,550
400
+3.29%2022.06.20
12,150
550
-4.33%2022.06.17
12,700
150
-1.17%2022.06.16
12,850
100
-0.77%2022.06.15
12,950
250
-1.89%2022.06.14
13,200
500
-3.65%2022.06.13
13,700
900
-6.16%2022.06.10
14,600
150
-1.02%2022.06.09
14,750
350
-2.32%2022.06.08
15,100
100
+0.67%