두올 016740
2,740
45
+1.67%
2022.07.05
장중, 종목 20분 지연
| 시가 | 2,695 | 거래량 | 45,811 |
| 고가 | 2,765 | 거래대금 | 124 |
| 저가 | 2,695 | 52주최고 | 6,860 |
| 전일종가 | 2,695 | 52주최저 | 2,445 |
먹구름 증시, '배·분'으로 버텨라
2022.05.22 17:43
2022.07.04
2,695
30
-1.10%2022.07.01
2,725
60
-2.15%2022.06.30
2,785
100
-3.47%2022.06.29
2,885
20
+0.70%2022.06.28
2,865
50
+1.78%2022.06.27
2,815
140
+5.23%2022.06.24
2,675
175
+7.00%2022.06.23
2,500
230
-8.42%2022.06.22
2,730
85
-3.02%2022.06.21
2,815
0
0.00%2022.06.20
2,815
205
-6.79%2022.06.17
3,020
20
-0.66%2022.06.16
3,040
55
+1.84%2022.06.15
2,985
155
-4.94%2022.06.14
3,140
125
-3.83%2022.06.13
3,265
200
-5.77%2022.06.10
3,465
45
-1.28%2022.06.09
3,510
60
-1.68%2022.06.08
3,570
0
0.00%2022.06.07
3,570
55
-1.52%