환인제약 016580
17,150
200
+1.18%
2022.05.20
장종료
| 시가 | 17,000 | 거래량 | 14,483 |
| 고가 | 17,150 | 거래대금 | 246 |
| 저가 | 16,900 | 52주최고 | 23,550 |
| 전일종가 | 16,950 | 52주최저 | 15,950 |
대웅테라퓨틱스, 제산제 더한 라베프라졸 개량신약 발매
2022.03.24 14:58
2022.05.20
17,150
200
+1.18%2022.05.19
16,950
150
-0.88%2022.05.18
17,100
50
+0.29%2022.05.17
17,050
50
+0.29%2022.05.16
17,000
0
0.00%2022.05.13
17,000
100
+0.59%2022.05.12
16,900
350
-2.03%2022.05.11
17,250
0
0.00%2022.05.10
17,250
150
-0.86%2022.05.09
17,400
350
-1.97%2022.05.06
17,750
350
-1.93%2022.05.04
18,100
50
-0.28%2022.05.03
18,150
100
-0.55%2022.05.02
18,250
100
+0.55%2022.04.29
18,150
0
0.00%2022.04.28
18,150
150
+0.83%2022.04.27
18,000
0
0.00%2022.04.26
18,000
100
+0.56%2022.04.25
17,900
50
-0.28%2022.04.22
17,950
100
+0.56%