일진홀딩스 015860
7,320
1,340
+22.41%
2022.06.24
장종료
| 시가 | 5,940 | 거래량 | 28,821,181 |
| 고가 | 7,600 | 거래대금 | 206,910 |
| 저가 | 5,780 | 52주최고 | 9,570 |
| 전일종가 | 5,980 | 52주최저 | 4,270 |
![[한경라씨로] 수주 공시에 반응…일진홀딩스·테크윙·DL건설](//img.hankyung.com/photo/202206/01.30411389.3.jpg)
[한경라씨로] 수주 공시에 반응…일진홀딩스·테크윙·DL건설
2022.06.24 15:50
![[한경라씨로] 수주 공시에 반응…일진홀딩스·테크윙·DL건설](http://img.hankyung.com/photo/202206/01.30411389.3.jpg)
2022.06.24
7,320
1,340
+22.41%2022.06.23
5,980
740
-11.01%2022.06.22
6,720
150
-2.18%2022.06.21
6,870
100
+1.48%2022.06.20
6,770
410
-5.71%2022.06.17
7,180
100
+1.41%2022.06.16
7,080
1,210
+20.61%2022.06.15
5,870
120
-2.00%2022.06.14
5,990
10
-0.17%2022.06.13
6,000
390
-6.10%2022.06.10
6,390
140
-2.14%2022.06.09
6,530
380
-5.50%2022.06.08
6,910
160
+2.37%2022.06.07
6,750
10
+0.15%2022.06.03
6,740
290
-4.13%2022.06.02
7,030
60
-0.85%2022.05.31
7,090
1,050
+17.38%2022.05.30
6,040
710
+13.32%2022.05.27
5,330
40
-0.74%2022.05.26
5,370
310
-5.46%