동원시스템즈 014820
52,400
2,200
+4.38%
2022.06.24
장종료
| 시가 | 49,800 | 거래량 | 26,073 |
| 고가 | 52,800 | 거래대금 | 1,352 |
| 저가 | 49,800 | 52주최고 | 71,900 |
| 전일종가 | 50,200 | 52주최저 | 41,150 |
사조대림 잘 나가는데 '동원'은 왜이러나…개미들 속 터진다
2022.04.28 06:33
2022.06.24
52,400
2,200
+4.38%2022.06.23
50,200
500
+1.01%2022.06.22
49,700
1,000
-1.97%2022.06.21
50,700
850
+1.71%2022.06.20
49,850
2,150
-4.13%2022.06.17
52,000
1,500
+2.97%2022.06.16
50,500
800
-1.56%2022.06.15
51,300
600
-1.16%2022.06.14
51,900
100
+0.19%2022.06.13
51,800
1,500
-2.81%2022.06.10
53,300
900
-1.66%2022.06.09
54,200
200
-0.37%2022.06.08
54,400
0
0.00%2022.06.07
54,400
800
-1.45%2022.06.03
55,200
600
+1.10%2022.06.02
54,600
400
-0.73%2022.05.31
55,000
200
-0.36%2022.05.30
55,200
1,100
-1.95%2022.05.27
56,300
900
+1.62%2022.05.26
55,400
700
-1.25%