사조씨푸드 014710
4,770
175
+3.81%
2022.06.24
장종료
| 시가 | 4,530 | 거래량 | 139,157 |
| 고가 | 4,805 | 거래대금 | 652 |
| 저가 | 4,530 | 52주최고 | 9,240 |
| 전일종가 | 4,595 | 52주최저 | 4,560 |
-
"아직 전쟁 한창인데"…우크라이나 재건 테마株 '들썩'
2022.05.05 06:57
2022.06.24
4,770
175
+3.81%2022.06.23
4,595
405
-8.10%2022.06.22
5,000
200
-3.85%2022.06.21
5,200
50
+0.97%2022.06.20
5,150
310
-5.68%2022.06.17
5,460
50
-0.91%2022.06.16
5,510
140
+2.61%2022.06.15
5,370
160
-2.89%2022.06.14
5,530
280
-4.82%2022.06.13
5,810
140
-2.35%2022.06.10
5,950
0
0.00%2022.06.09
5,950
230
-3.72%2022.06.08
6,180
50
+0.82%2022.06.07
6,130
40
-0.65%2022.06.03
6,170
60
-0.96%2022.06.02
6,230
100
-1.58%2022.05.31
6,330
20
-0.31%2022.05.30
6,350
120
+1.93%2022.05.27
6,230
190
+3.15%2022.05.26
6,040
0
0.00%