한솔케미칼 014680
214,500
14,000
+6.98%
2022.07.05
장종료
| 시가 | 204,500 | 거래량 | 67,501 |
| 고가 | 216,500 | 거래대금 | 14,319 |
| 저가 | 201,500 | 52주최고 | 392,000 |
| 전일종가 | 200,500 | 52주최저 | 193,000 |
예측블가 안갯속 증시…'증권가 전설'에게 맡겨봐!
2022.05.08 17:11
2022.07.04
200,500
500
-0.25%2022.07.01
201,000
3,000
-1.47%2022.06.30
204,000
12,500
-5.77%2022.06.29
216,500
3,500
-1.59%2022.06.28
220,000
2,500
-1.12%2022.06.27
222,500
5,500
+2.53%2022.06.24
217,000
11,000
+5.34%2022.06.23
206,000
5,000
-2.37%2022.06.22
211,000
12,000
-5.38%2022.06.21
223,000
2,000
-0.89%2022.06.20
225,000
3,500
-1.53%2022.06.17
228,500
6,000
-2.56%2022.06.16
234,500
1,000
-0.42%2022.06.15
235,500
4,500
-1.88%2022.06.14
240,000
3,000
+1.27%2022.06.13
237,000
13,000
-5.20%2022.06.10
250,000
2,000
-0.79%2022.06.09
252,000
500
-0.20%2022.06.08
252,500
1,000
+0.40%2022.06.07
251,500
7,000
-2.71%