대영포장 014160
2,190
35
-1.57%
2022.05.19
장종료
| 시가 | 2,190 | 거래량 | 403,789 |
| 고가 | 2,205 | 거래대금 | 884 |
| 저가 | 2,180 | 52주최고 | 3,900 |
| 전일종가 | 2,225 | 52주최저 | 2,130 |
제지株 동반 급등…국제 펄프가격 상승세 이어져
2022.04.05 09:50
2022.05.19
2,190
35
-1.57%2022.05.18
2,225
0
0.00%2022.05.17
2,225
0
0.00%2022.05.16
2,225
5
+0.23%2022.05.13
2,220
5
+0.23%2022.05.12
2,215
50
-2.21%2022.05.11
2,265
25
+1.12%2022.05.10
2,240
25
-1.10%2022.05.09
2,265
40
-1.74%2022.05.06
2,305
5
+0.22%2022.05.04
2,300
0
0.00%2022.05.03
2,300
0
0.00%2022.05.02
2,300
0
0.00%2022.04.29
2,300
20
+0.88%2022.04.28
2,280
65
-2.77%2022.04.27
2,345
50
-2.09%2022.04.26
2,395
0
0.00%2022.04.25
2,395
35
+1.48%2022.04.22
2,360
10
+0.43%2022.04.21
2,350
30
-1.26%