세우글로벌 013000
2,145
20
+0.94%
2022.05.20
장종료
| 시가 | 2,120 | 거래량 | 649,839 |
| 고가 | 2,250 | 거래대금 | 1,404 |
| 저가 | 2,085 | 52주최고 | 7,340 |
| 전일종가 | 2,125 | 52주최저 | 1,320 |
세우글로벌, 관리종목 지정 해제에 '상한가'
2022.03.31 09:23
2022.05.20
2,145
20
+0.94%2022.05.19
2,125
110
-4.92%2022.05.18
2,235
75
-3.25%2022.05.17
2,310
30
+1.32%2022.05.16
2,280
20
-0.87%2022.05.13
2,300
110
-4.56%2022.05.12
2,410
10
+0.42%2022.05.11
2,400
15
+0.63%2022.05.10
2,385
235
+10.93%2022.05.09
2,150
210
-8.90%2022.05.06
2,360
5
+0.21%2022.05.04
2,355
315
+15.44%2022.05.03
2,040
125
+6.53%2022.05.02
1,915
40
-2.05%2022.04.29
1,955
25
-1.26%2022.04.28
1,980
110
+5.88%2022.04.27
1,870
115
-5.79%2022.04.26
1,985
5
+0.25%2022.04.25
1,980
55
-2.70%2022.04.22
2,035
65
-3.10%