에스원 012750
63,300
1,200
+1.93%
2022.06.24
장종료
| 시가 | 62,900 | 거래량 | 44,843 |
| 고가 | 63,900 | 거래대금 | 2,843 |
| 저가 | 62,400 | 52주최고 | 87,000 |
| 전일종가 | 62,100 | 52주최저 | 60,900 |
실적·밸류에이션·배당 '3박자'…정보보안 강자 에스원 담아볼까
2022.05.10 17:36
2022.06.24
63,300
1,200
+1.93%2022.06.23
62,100
1,000
+1.64%2022.06.22
61,100
500
-0.81%2022.06.21
61,600
0
0.00%2022.06.20
61,600
600
-0.96%2022.06.17
62,200
200
-0.32%2022.06.16
62,400
600
-0.95%2022.06.15
63,000
900
-1.41%2022.06.14
63,900
500
-0.78%2022.06.13
64,400
2,000
-3.01%2022.06.10
66,400
1,300
-1.92%2022.06.09
67,700
400
+0.59%2022.06.08
67,300
0
0.00%2022.06.07
67,300
1,700
-2.46%2022.06.03
69,000
400
-0.58%2022.06.02
69,400
2,600
-3.61%2022.05.31
72,000
900
-1.23%2022.05.30
72,900
100
-0.14%2022.05.27
73,000
500
+0.69%2022.05.26
72,500
0
0.00%