모나리자 012690
3,100
110
-3.43%
2022.07.01
장중, 종목 20분 지연
| 시가 | 3,175 | 거래량 | 80,666 |
| 고가 | 3,230 | 거래대금 | 254 |
| 저가 | 3,100 | 52주최고 | 5,770 |
| 전일종가 | 3,210 | 52주최저 | 2,855 |
모나리자, 4000억 매각설에 주가 '급등'
2022.05.12 09:17
2022.06.30
3,210
80
-2.43%2022.06.29
3,290
65
+2.02%2022.06.28
3,225
50
+1.57%2022.06.27
3,175
155
+5.13%2022.06.24
3,020
135
+4.68%2022.06.23
2,885
245
-7.83%2022.06.22
3,130
205
-6.15%2022.06.21
3,335
55
+1.68%2022.06.20
3,280
220
-6.29%2022.06.17
3,500
75
-2.10%2022.06.16
3,575
0
0.00%2022.06.15
3,575
180
-4.79%2022.06.14
3,755
35
-0.92%2022.06.13
3,790
80
-2.07%2022.06.10
3,870
105
-2.64%2022.06.09
3,975
40
-1.00%2022.06.08
4,015
75
-1.83%2022.06.07
4,090
160
-3.76%2022.06.03
4,250
10
+0.24%2022.06.02
4,240
45
+1.07%