현대위아 011210
55,900
100
+0.18%
2022.07.01
장종료
| 시가 | 56,700 | 거래량 | 115,469 |
| 고가 | 57,900 | 거래대금 | 6,522 |
| 저가 | 55,400 | 52주최고 | 104,000 |
| 전일종가 | 55,800 | 52주최저 | 50,000 |
인플레에 강한 기업, 실적도 견인…LIG넥스원·녹십자 등 주목을
2022.05.10 15:11
2022.07.01
55,900
100
+0.18%2022.06.30
55,800
200
+0.36%2022.06.29
55,600
1,900
-3.30%2022.06.28
57,500
1,800
+3.23%2022.06.27
55,700
3,800
+7.32%2022.06.24
51,900
1,500
+2.98%2022.06.23
50,400
1,600
-3.08%2022.06.22
52,000
1,700
-3.17%2022.06.21
53,700
1,100
+2.09%2022.06.20
52,600
2,100
-3.84%2022.06.17
54,700
2,700
-4.70%2022.06.16
57,400
700
-1.20%2022.06.15
58,100
1,100
-1.86%2022.06.14
59,200
900
-1.50%2022.06.13
60,100
4,600
-7.11%2022.06.10
64,700
200
+0.31%2022.06.09
64,500
200
+0.31%2022.06.08
64,300
700
-1.08%2022.06.07
65,000
100
-0.15%2022.06.03
65,100
700
-1.06%