퍼스텍 010820
3,500
250
-6.67%
2022.06.30
장종료
| 시가 | 3,745 | 거래량 | 1,851,998 |
| 고가 | 3,760 | 거래대금 | 6,659 |
| 저가 | 3,480 | 52주최고 | 5,920 |
| 전일종가 | 3,750 | 52주최저 | 1,910 |
-
우크라이나 지뢰 위험성 부각에 국내 지뢰 제거 관련주 '들썩'
2022.05.04 09:27
2022.06.30
3,500
250
-6.67%2022.06.29
3,750
15
+0.40%2022.06.28
3,735
60
+1.63%2022.06.27
3,675
150
+4.26%2022.06.24
3,525
130
+3.83%2022.06.23
3,395
335
-8.98%2022.06.22
3,730
510
-12.03%2022.06.21
4,240
15
-0.35%2022.06.20
4,255
295
-6.48%2022.06.17
4,550
60
+1.34%2022.06.16
4,490
140
-3.02%2022.06.15
4,630
240
-4.93%2022.06.14
4,870
380
-7.24%2022.06.13
5,250
90
+1.74%2022.06.10
5,160
260
-4.80%2022.06.09
5,420
170
-3.04%2022.06.08
5,590
20
+0.36%2022.06.07
5,570
825
+17.39%2022.06.03
4,745
430
+9.97%2022.06.02
4,315
65
+1.53%