퍼스텍 010820
4,440
180
+4.23%
2022.05.25
장종료
| 시가 | 4,340 | 거래량 | 3,244,256 |
| 고가 | 4,445 | 거래대금 | 14,018 |
| 저가 | 4,160 | 52주최고 | 5,440 |
| 전일종가 | 4,260 | 52주최저 | 1,910 |
-
우크라이나 지뢰 위험성 부각에 국내 지뢰 제거 관련주 '들썩'
2022.05.04 09:27
2022.05.25
4,440
180
+4.23%2022.05.24
4,260
190
-4.27%2022.05.23
4,450
150
+3.49%2022.05.20
4,300
60
-1.38%2022.05.19
4,360
155
+3.69%2022.05.18
4,205
85
-1.98%2022.05.17
4,290
70
+1.66%2022.05.16
4,220
50
-1.17%2022.05.13
4,270
70
+1.67%2022.05.12
4,200
140
-3.23%2022.05.11
4,340
150
-3.34%2022.05.10
4,490
445
-9.02%2022.05.09
4,935
355
+7.75%2022.05.06
4,580
175
-3.68%2022.05.04
4,755
685
+16.83%2022.05.03
4,070
45
+1.12%2022.05.02
4,025
220
+5.78%2022.04.29
3,805
45
-1.17%2022.04.28
3,850
180
-4.47%2022.04.27
4,030
140
+3.60%