아이에스동서 010780
48,800
1,100
+2.31%
2022.05.20
장종료
시가 | 47,800 | 거래량 | 56,994 |
고가 | 48,850 | 거래대금 | 2,765 |
저가 | 47,800 | 52주최고 | 65,000 |
전일종가 | 47,700 | 52주최저 | 40,150 |
건설보다 투자에 꽂히더니 2년 만에 수익성 3배 뛴 건설사 [김은정의 클릭 부동산]
2022.04.13 17:22
2022.05.19
47,700
150
-0.31%2022.05.18
47,850
1,950
-3.92%2022.05.17
49,800
1,250
+2.57%2022.05.16
48,550
350
-0.72%2022.05.13
48,900
1,300
+2.73%2022.05.12
47,600
900
-1.86%2022.05.11
48,500
2,000
-3.96%2022.05.10
50,500
500
+1.00%2022.05.09
50,000
1,800
-3.47%2022.05.06
51,800
1,300
-2.45%2022.05.04
53,100
500
-0.93%2022.05.03
53,600
600
+1.13%2022.05.02
53,000
600
-1.12%2022.04.29
53,600
600
+1.13%2022.04.28
53,000
1,800
+3.52%2022.04.27
51,200
100
+0.20%2022.04.26
51,100
900
-1.73%2022.04.25
52,000
500
-0.95%2022.04.22
52,500
1,100
-2.05%2022.04.21
53,600
900
+1.71%