아이에스동서 010780
47,600
1,000
-2.06%
2022.05.27
장종료
시가 | 49,250 | 거래량 | 130,184 |
고가 | 49,400 | 거래대금 | 6,207 |
저가 | 46,950 | 52주최고 | 62,400 |
전일종가 | 48,600 | 52주최저 | 40,150 |
건설보다 투자에 꽂히더니 2년 만에 수익성 3배 뛴 건설사 [김은정의 클릭 부동산]
2022.04.13 17:22
2022.05.27
47,600
1,000
-2.06%2022.05.26
48,600
150
-0.31%2022.05.25
48,750
900
+1.88%2022.05.24
47,850
1,150
-2.35%2022.05.23
49,000
200
+0.41%2022.05.20
48,800
1,100
+2.31%2022.05.19
47,700
150
-0.31%2022.05.18
47,850
1,950
-3.92%2022.05.17
49,800
1,250
+2.57%2022.05.16
48,550
350
-0.72%2022.05.13
48,900
1,300
+2.73%2022.05.12
47,600
900
-1.86%2022.05.11
48,500
2,000
-3.96%2022.05.10
50,500
500
+1.00%2022.05.09
50,000
1,800
-3.47%2022.05.06
51,800
1,300
-2.45%2022.05.04
53,100
500
-0.93%2022.05.03
53,600
600
+1.13%2022.05.02
53,000
600
-1.12%2022.04.29
53,600
600
+1.13%