고려아연 010130
490,500
9,500
+1.98%
2022.07.05
장종료
| 시가 | 486,500 | 거래량 | 28,654 |
| 고가 | 496,000 | 거래대금 | 13,970 |
| 저가 | 481,500 | 52주최고 | 661,000 |
| 전일종가 | 481,000 | 52주최저 | 423,000 |
화물연대, 대통령 강조한 반도체 겨눴다…삼성전자 '발동동'
2022.06.14 11:22
2022.07.04
481,000
0
0.00%2022.07.01
481,000
6,500
-1.33%2022.06.30
487,500
7,000
-1.42%2022.06.29
494,500
5,000
-1.00%2022.06.28
499,500
500
-0.10%2022.06.27
500,000
7,000
+1.42%2022.06.24
493,000
1,000
-0.20%2022.06.23
494,000
15,000
-2.95%2022.06.22
509,000
11,000
-2.12%2022.06.21
520,000
5,000
+0.97%2022.06.20
515,000
15,000
-2.83%2022.06.17
530,000
5,000
+0.95%2022.06.16
525,000
8,000
+1.55%2022.06.15
517,000
18,000
-3.36%2022.06.14
535,000
11,000
-2.01%2022.06.13
546,000
11,000
-1.97%2022.06.10
557,000
8,000
-1.42%2022.06.09
565,000
5,000
-0.88%2022.06.08
570,000
7,000
-1.21%2022.06.07
577,000
5,000
+0.87%