영원무역홀딩스 009970
48,250
750
-1.53%
2022.06.28
장중, 종목 20분 지연
| 시가 | 49,000 | 거래량 | 15,397 |
| 고가 | 49,200 | 거래대금 | 743 |
| 저가 | 47,900 | 52주최고 | 59,400 |
| 전일종가 | 49,000 | 52주최저 | 43,550 |
"영원무역홀딩스, 개선된 수익성 주가에 반영될 것…목표가 8만원"-현대차
2022.05.27 08:21
2022.06.27
49,000
750
+1.55%2022.06.24
48,250
1,300
+2.77%2022.06.23
46,950
850
+1.84%2022.06.22
46,100
2,200
-4.55%2022.06.21
48,300
50
-0.10%2022.06.20
48,350
2,550
-5.01%2022.06.17
50,900
1,100
-2.12%2022.06.16
52,000
0
0.00%2022.06.15
52,000
500
-0.95%2022.06.14
52,500
1,100
-2.05%2022.06.13
53,600
900
-1.65%2022.06.10
54,500
1,900
-3.37%2022.06.09
56,400
1,300
-2.25%2022.06.08
57,700
500
+0.87%2022.06.07
57,200
400
-0.69%2022.06.03
57,600
100
-0.17%2022.06.02
57,700
200
+0.35%2022.05.31
57,500
1,500
-2.54%2022.05.30
59,000
3,900
+7.08%2022.05.27
55,100
800
+1.47%