포스코엠텍 009520
5,340
60
-1.11%
2022.07.01
장중, 종목 20분 지연
시가 | 5,430 | 거래량 | 229,509 |
고가 | 5,660 | 거래대금 | 1,266 |
저가 | 5,340 | 52주최고 | 9,700 |
전일종가 | 5,400 | 52주최저 | 5,170 |
[한경라씨로] 포스코엠텍, 엑손모빌에 고망간강 공급 기대감에 강세
2022.05.26 14:38
2022.06.30
5,400
270
-4.76%2022.06.29
5,670
10
-0.18%2022.06.28
5,680
80
+1.43%2022.06.27
5,600
160
+2.94%2022.06.24
5,440
220
+4.21%2022.06.23
5,220
380
-6.79%2022.06.22
5,600
350
-5.88%2022.06.21
5,950
90
+1.54%2022.06.20
5,860
330
-5.33%2022.06.17
6,190
110
-1.75%2022.06.16
6,300
50
-0.79%2022.06.15
6,350
230
-3.50%2022.06.14
6,580
40
-0.60%2022.06.13
6,620
360
-5.16%2022.06.10
6,980
60
-0.85%2022.06.09
7,040
30
-0.42%2022.06.08
7,070
190
-2.62%2022.06.07
7,260
140
-1.89%2022.06.03
7,400
30
+0.41%2022.06.02
7,370
50
+0.68%