포스코엠텍 009520
7,390
450
-5.74%
2022.05.27
장종료
시가 | 7,850 | 거래량 | 3,549,225 |
고가 | 7,930 | 거래대금 | 27,111 |
저가 | 7,360 | 52주최고 | 9,700 |
전일종가 | 7,840 | 52주최저 | 6,490 |
[한경라씨로] 포스코엠텍, 엑손모빌에 고망간강 공급 기대감에 강세
2022.05.26 14:38
2022.05.27
7,390
450
-5.74%2022.05.26
7,840
940
+13.62%2022.05.25
6,900
150
+2.22%2022.05.24
6,750
90
-1.32%2022.05.23
6,840
80
+1.18%2022.05.20
6,760
130
+1.96%2022.05.19
6,630
100
-1.49%2022.05.18
6,730
90
-1.32%2022.05.17
6,820
130
+1.94%2022.05.16
6,690
140
+2.14%2022.05.13
6,550
50
+0.77%2022.05.12
6,500
200
-2.99%2022.05.11
6,700
40
-0.59%2022.05.10
6,740
150
-2.18%2022.05.09
6,890
200
-2.82%2022.05.06
7,090
110
-1.53%2022.05.04
7,200
20
+0.28%2022.05.03
7,180
30
+0.42%2022.05.02
7,150
30
-0.42%2022.04.29
7,180
40
+0.56%