한솔로지스틱스 009180
4,025
195
-4.62%
2022.05.19
장종료
| 시가 | 4,050 | 거래량 | 857,473 |
| 고가 | 4,145 | 거래대금 | 3,471 |
| 저가 | 3,995 | 52주최고 | 5,750 |
| 전일종가 | 4,220 | 52주최저 | 3,110 |
![[스타워즈]"힘들 땐, 쉬는 것도 전략"…하나금투 김대현, 1위로 '껑충'](//img.hankyung.com/photo/202204/01.29539287.3.jpg)
[스타워즈]"힘들 땐, 쉬는 것도 전략"…하나금투 김대현, 1위로 '껑충'
2022.04.07 08:01
![[스타워즈]"힘들 땐, 쉬는 것도 전략"…하나금투 김대현, 1위로 '껑충'](http://img.hankyung.com/photo/202204/01.29539287.3.jpg)
2022.05.19
4,025
195
-4.62%2022.05.18
4,220
120
+2.93%2022.05.17
4,100
35
+0.86%2022.05.16
4,065
80
+2.01%2022.05.13
3,985
10
-0.25%2022.05.12
3,995
65
-1.60%2022.05.11
4,060
155
+3.97%2022.05.10
3,905
90
-2.25%2022.05.09
3,995
180
-4.31%2022.05.06
4,175
115
+2.83%2022.05.04
4,060
90
-2.17%2022.05.03
4,150
155
-3.60%2022.05.02
4,305
70
-1.60%2022.04.29
4,375
95
-2.13%2022.04.28
4,470
495
-9.97%2022.04.27
4,965
510
+11.45%2022.04.26
4,455
20
+0.45%2022.04.25
4,435
90
+2.07%2022.04.22
4,345
70
+1.64%2022.04.21
4,275
165
-3.72%