한솔로지스틱스 009180
4,065
80
+2.01%
2022.05.16
장종료
| 시가 | 4,020 | 거래량 | 1,087,527 |
| 고가 | 4,195 | 거래대금 | 4,470 |
| 저가 | 4,015 | 52주최고 | 5,750 |
| 전일종가 | 3,985 | 52주최저 | 3,110 |
![[스타워즈]"힘들 땐, 쉬는 것도 전략"…하나금투 김대현, 1위로 '껑충'](//img.hankyung.com/photo/202204/01.29539287.3.jpg)
[스타워즈]"힘들 땐, 쉬는 것도 전략"…하나금투 김대현, 1위로 '껑충'
2022.04.07 08:01
![[스타워즈]"힘들 땐, 쉬는 것도 전략"…하나금투 김대현, 1위로 '껑충'](http://img.hankyung.com/photo/202204/01.29539287.3.jpg)
2022.05.16
4,065
80
+2.01%2022.05.13
3,985
10
-0.25%2022.05.12
3,995
65
-1.60%2022.05.11
4,060
155
+3.97%2022.05.10
3,905
90
-2.25%2022.05.09
3,995
180
-4.31%2022.05.06
4,175
115
+2.83%2022.05.04
4,060
90
-2.17%2022.05.03
4,150
155
-3.60%2022.05.02
4,305
70
-1.60%2022.04.29
4,375
95
-2.13%2022.04.28
4,470
495
-9.97%2022.04.27
4,965
510
+11.45%2022.04.26
4,455
20
+0.45%2022.04.25
4,435
90
+2.07%2022.04.22
4,345
70
+1.64%2022.04.21
4,275
165
-3.72%2022.04.20
4,440
30
-0.67%2022.04.19
4,470
35
-0.78%2022.04.18
4,505
235
+5.50%