한미사이언스 008930
38,800
1,250
-3.12%
2022.07.01
장중, 종목 20분 지연
| 시가 | 40,900 | 거래량 | 84,957 |
| 고가 | 41,300 | 거래대금 | 3,373 |
| 저가 | 38,700 | 52주최고 | 93,700 |
| 전일종가 | 40,050 | 52주최저 | 39,550 |
제이브이엠 “해외 중앙조제약국 겨냥한 신제품 연내 출시”
2022.05.17 13:43
2022.06.30
40,050
50
-0.12%2022.06.29
40,100
450
-1.11%2022.06.28
40,550
1,200
-2.87%2022.06.27
41,750
450
+1.09%2022.06.24
41,300
1,600
+4.03%2022.06.23
39,700
350
-0.87%2022.06.22
40,050
1,600
-3.84%2022.06.21
41,650
750
+1.83%2022.06.20
40,900
200
-0.49%2022.06.17
41,100
100
+0.24%2022.06.16
41,000
600
-1.44%2022.06.15
41,600
950
-2.23%2022.06.14
42,550
850
-1.96%2022.06.13
43,400
2,000
-4.41%2022.06.10
45,400
1,400
-2.99%2022.06.09
46,800
200
-0.43%2022.06.08
47,000
750
+1.62%2022.06.07
46,250
1,350
-2.84%2022.06.03
47,600
50
+0.11%2022.06.02
47,550
1,450
-2.96%