남선알미늄 008350
2,695
35
+1.32%
2022.05.20
장종료
| 시가 | 2,660 | 거래량 | 1,742,760 |
| 고가 | 2,725 | 거래대금 | 4,690 |
| 저가 | 2,660 | 52주최고 | 4,890 |
| 전일종가 | 2,660 | 52주최저 | 2,030 |
남선알미늄, 알루미늄 관련 관세 인하 소식에 '급등'
2022.04.05 10:02
2022.05.20
2,695
35
+1.32%2022.05.19
2,660
65
-2.39%2022.05.18
2,725
10
-0.37%2022.05.17
2,735
45
-1.62%2022.05.16
2,780
80
+2.96%2022.05.13
2,700
10
+0.37%2022.05.12
2,690
120
-4.27%2022.05.11
2,810
10
+0.36%2022.05.10
2,800
10
-0.36%2022.05.09
2,810
80
-2.77%2022.05.06
2,890
150
-4.93%2022.05.04
3,040
15
+0.50%2022.05.03
3,025
65
+2.20%2022.05.02
2,960
50
-1.66%2022.04.29
3,010
30
+1.01%2022.04.28
2,980
40
-1.32%2022.04.27
3,020
50
-1.63%2022.04.26
3,070
75
-2.38%2022.04.25
3,145
95
-2.93%2022.04.22
3,240
85
+2.69%