코리아써키트 007810
27,900
1,700
-5.74%
2022.05.17
장종료
| 시가 | 28,650 | 거래량 | 1,136,282 |
| 고가 | 28,850 | 거래대금 | 31,755 |
| 저가 | 27,400 | 52주최고 | 35,450 |
| 전일종가 | 29,600 | 52주최저 | 11,850 |
기판 업체 증설에…"소부장株 덕산하이메탈·인텍플러스 주목"
2022.03.23 15:51
2022.05.17
27,900
1,700
-5.74%2022.05.16
29,600
50
-0.17%2022.05.13
29,650
1,000
+3.49%2022.05.12
28,650
850
-2.88%2022.05.11
29,500
200
+0.68%2022.05.10
29,300
1,150
+4.09%2022.05.09
28,150
1,600
-5.38%2022.05.06
29,750
200
-0.67%2022.05.04
29,950
0
0.00%2022.05.03
29,950
1,100
+3.81%2022.05.02
28,850
350
-1.20%2022.04.29
29,200
300
+1.04%2022.04.28
28,900
800
-2.69%2022.04.27
29,700
300
-1.00%2022.04.26
30,000
200
+0.67%2022.04.25
29,800
1,300
-4.18%2022.04.22
31,100
450
-1.43%2022.04.21
31,550
750
-2.32%2022.04.20
32,300
650
+2.05%2022.04.19
31,650
200
+0.64%