샘표 007540
64,700
1,900
-2.85%
2022.06.28
장종료
| 시가 | 66,700 | 거래량 | 248,197 |
| 고가 | 71,000 | 거래대금 | 16,839 |
| 저가 | 63,100 | 52주최고 | 104,000 |
| 전일종가 | 66,600 | 52주최저 | 37,900 |
-
식품·사료株만 웃었다
2022.06.13 17:30
2022.06.27
66,600
2,500
+3.90%2022.06.24
64,100
1,100
+1.75%2022.06.23
63,000
4,300
-6.39%2022.06.22
67,300
4,000
-5.61%2022.06.21
71,300
900
-1.25%2022.06.20
72,200
2,600
-3.48%2022.06.17
74,800
10,600
-12.41%2022.06.16
85,400
19,700
+29.98%2022.06.15
65,700
7,500
+12.89%2022.06.14
58,200
10,300
-15.04%2022.06.13
68,500
15,800
+29.98%2022.06.10
52,700
100
-0.19%2022.06.09
52,800
2,100
-3.83%2022.06.08
54,900
600
-1.08%2022.06.07
55,500
300
+0.54%2022.06.03
55,200
800
-1.43%2022.06.02
56,000
600
-1.06%2022.05.31
56,600
1,600
-2.75%2022.05.30
58,200
1,300
+2.28%2022.05.27
56,900
500
+0.89%