DN오토모티브 007340
55,100
1,600
+2.99%
2022.06.24
장종료
| 시가 | 53,000 | 거래량 | 25,355 |
| 고가 | 55,800 | 거래대금 | 1,383 |
| 저가 | 53,000 | 52주최고 | 87,200 |
| 전일종가 | 53,500 | 52주최저 | 37,700 |
-
'A등급' 대기업, P-CBO 발행 러시
2022.05.30 17:21
2022.06.24
55,100
1,600
+2.99%2022.06.23
53,500
300
-0.56%2022.06.22
53,800
2,900
-5.11%2022.06.21
56,700
1,000
+1.80%2022.06.20
55,700
1,700
-2.96%2022.06.17
57,400
400
+0.70%2022.06.16
57,000
500
+0.88%2022.06.15
56,500
2,500
-4.24%2022.06.14
59,000
1,000
-1.67%2022.06.13
60,000
2,600
-4.15%2022.06.10
62,600
3,500
-5.30%2022.06.09
66,100
400
-0.60%2022.06.08
66,500
0
0.00%2022.06.07
66,500
3,200
-4.59%2022.06.03
69,700
300
-0.43%2022.06.02
70,000
2,900
-3.98%2022.05.31
72,900
3,900
+5.65%2022.05.30
69,000
0
0.00%2022.05.27
69,000
2,700
-3.77%2022.05.26
71,700
1,100
-1.51%