DN오토모티브 007340
53,300
800
+1.52%
2022.07.05
장중, 종목 20분 지연
| 시가 | 52,500 | 거래량 | 1,068 |
| 고가 | 53,500 | 거래대금 | 56 |
| 저가 | 52,500 | 52주최고 | 87,200 |
| 전일종가 | 52,500 | 52주최저 | 37,700 |
-
'A등급' 대기업, P-CBO 발행 러시
2022.05.30 17:21
2022.07.04
52,500
300
+0.57%2022.07.01
52,200
3,300
-5.95%2022.06.30
55,500
900
-1.60%2022.06.29
56,400
1,700
-2.93%2022.06.28
58,100
1,800
+3.20%2022.06.27
56,300
1,200
+2.18%2022.06.24
55,100
1,600
+2.99%2022.06.23
53,500
300
-0.56%2022.06.22
53,800
2,900
-5.11%2022.06.21
56,700
1,000
+1.80%2022.06.20
55,700
1,700
-2.96%2022.06.17
57,400
400
+0.70%2022.06.16
57,000
500
+0.88%2022.06.15
56,500
2,500
-4.24%2022.06.14
59,000
1,000
-1.67%2022.06.13
60,000
2,600
-4.15%2022.06.10
62,600
3,500
-5.30%2022.06.09
66,100
400
-0.60%2022.06.08
66,500
0
0.00%2022.06.07
66,500
3,200
-4.59%