우성 006980
30,400
200
-0.65%
2022.05.25
장중, 종목 20분 지연
| 시가 | 30,650 | 거래량 | 12,703 |
| 고가 | 31,150 | 거래대금 | 387 |
| 저가 | 30,150 | 52주최고 | 46,000 |
| 전일종가 | 30,600 | 52주최저 | 24,100 |
"우크라 전쟁 장기화"…농업株 일제히 강세
2022.04.15 19:26
2022.05.24
30,600
550
-1.77%2022.05.23
31,150
900
-2.81%2022.05.20
32,050
600
+1.91%2022.05.19
31,450
300
+0.96%2022.05.18
31,150
900
+2.98%2022.05.17
30,250
1,850
-5.76%2022.05.16
32,100
2,950
+10.12%2022.05.13
29,150
50
+0.17%2022.05.12
29,100
2,400
-7.62%2022.05.11
31,500
150
-0.47%2022.05.10
31,650
200
-0.63%2022.05.09
31,850
750
+2.41%2022.05.06
31,100
600
-1.89%2022.05.04
31,700
1,900
-5.65%2022.05.03
33,600
1,350
-3.86%2022.05.02
34,950
1,800
+5.43%2022.04.29
33,150
1,250
-3.63%2022.04.28
34,400
1,150
-3.23%2022.04.27
35,550
5,100
-12.55%2022.04.26
40,650
400
-0.97%