보성파워텍 006910
6,120
10
+0.16%
2022.05.19
장종료
| 시가 | 5,990 | 거래량 | 1,858,435 |
| 고가 | 6,220 | 거래대금 | 11,401 |
| 저가 | 5,960 | 52주최고 | 9,050 |
| 전일종가 | 6,110 | 52주최저 | 3,020 |
尹 원전 확대 방안 논의 소식에…원전주 '강세'
2022.04.01 09:58
2022.05.19
6,120
10
+0.16%2022.05.18
6,110
310
-4.83%2022.05.17
6,420
80
+1.26%2022.05.16
6,340
60
+0.96%2022.05.13
6,280
70
-1.10%2022.05.12
6,350
370
-5.51%2022.05.11
6,720
280
-4.00%2022.05.10
7,000
160
-2.23%2022.05.09
7,160
70
-0.97%2022.05.06
7,230
20
+0.28%2022.05.04
7,210
60
-0.83%2022.05.03
7,270
170
+2.39%2022.05.02
7,100
150
+2.16%2022.04.29
6,950
20
+0.29%2022.04.28
6,930
70
-1.00%2022.04.27
7,000
50
+0.72%2022.04.26
6,950
80
-1.14%2022.04.25
7,030
60
+0.86%2022.04.22
6,970
530
-7.07%2022.04.21
7,500
1,100
+17.19%