태경케미컬 006890
14,250
200
+1.42%
2022.06.28
장종료
| 시가 | 14,200 | 거래량 | 79,039 |
| 고가 | 14,350 | 거래대금 | 1,119 |
| 저가 | 13,850 | 52주최고 | 22,200 |
| 전일종가 | 14,050 | 52주최저 | 10,950 |
태경케미컬, 탄산가격 급등 소식에 주가↑
2022.05.16 10:08
2022.06.28
14,250
200
+1.42%2022.06.27
14,050
500
+3.69%2022.06.24
13,550
600
+4.63%2022.06.23
12,950
1,700
-11.60%2022.06.22
14,650
800
-5.18%2022.06.21
15,450
150
+0.98%2022.06.20
15,300
300
-1.92%2022.06.17
15,600
300
+1.96%2022.06.16
15,300
850
+5.88%2022.06.15
14,450
800
-5.25%2022.06.14
15,250
750
-4.69%2022.06.13
16,000
100
-0.62%2022.06.10
16,100
200
-1.23%2022.06.09
16,300
100
-0.61%2022.06.08
16,400
150
-0.91%2022.06.07
16,550
550
-3.22%2022.06.03
17,100
250
+1.48%2022.06.02
16,850
450
+2.74%2022.05.31
16,400
0
0.00%2022.05.30
16,400
200
+1.23%