서부T&D 006730
9,340
0
0.00%
2022.05.20
장종료
| 시가 | 0 | 거래량 | 0 |
| 고가 | 0 | 거래대금 | 0 |
| 저가 | 0 | 52주최고 | 11,400 |
| 전일종가 | 9,340 | 52주최저 | 7,700 |
박스권 뚫고 날아오른다…이제는 중소형株의 시간
2022.04.24 17:10
2022.05.20
9,340
280
+3.09%2022.05.19
9,060
220
-2.37%2022.05.18
9,280
230
-2.42%2022.05.17
9,510
50
-0.52%2022.05.16
9,560
290
-2.94%2022.05.13
9,850
70
+0.72%2022.05.12
9,780
320
-3.17%2022.05.11
10,100
50
+0.50%2022.05.10
10,050
0
0.00%2022.05.09
10,050
250
-2.43%2022.05.06
10,300
150
-1.44%2022.05.04
10,450
100
-0.95%2022.05.03
10,550
250
-2.31%2022.05.02
10,800
50
+0.47%2022.04.29
10,750
100
-0.92%2022.04.28
10,850
100
-0.91%2022.04.27
10,950
250
-2.23%2022.04.26
11,200
950
+9.27%2022.04.25
10,250
50
-0.49%2022.04.22
10,300
150
-1.44%