SK디스커버리 006120
39,600
150
-0.38%
2022.05.16
장종료
| 시가 | 39,750 | 거래량 | 22,643 |
| 고가 | 40,100 | 거래대금 | 896 |
| 저가 | 39,500 | 52주최고 | 55,800 |
| 전일종가 | 39,750 | 52주최저 | 38,250 |
-
"현대重·KT, MSCI 신규 편입될 것"
2022.03.24 17:22
2022.05.16
39,600
150
-0.38%2022.05.13
39,750
750
+1.92%2022.05.12
39,000
200
-0.51%2022.05.11
39,200
700
-1.75%2022.05.10
39,900
650
-1.60%2022.05.09
40,550
450
-1.10%2022.05.06
41,000
900
-2.15%2022.05.04
41,900
300
-0.71%2022.05.03
42,200
0
0.00%2022.05.02
42,200
800
+1.93%2022.04.29
41,400
200
+0.49%2022.04.28
41,200
150
+0.37%2022.04.27
41,050
700
-1.68%2022.04.26
41,750
250
+0.60%2022.04.25
41,500
200
+0.48%2022.04.22
41,300
300
+0.73%2022.04.21
41,000
0
0.00%2022.04.20
41,000
150
+0.37%2022.04.19
40,850
300
+0.74%2022.04.18
40,550
350
-0.86%