동부건설 005960
10,850
300
+2.84%
2022.06.24
장종료
| 시가 | 10,550 | 거래량 | 41,767 |
| 고가 | 10,850 | 거래대금 | 447 |
| 저가 | 10,450 | 52주최고 | 15,900 |
| 전일종가 | 10,550 | 52주최저 | 10,250 |
실적 좋아져야 '찐 배당주'…"JB금융·동부건설 담아볼 만"
2022.05.15 16:58
2022.06.24
10,850
300
+2.84%2022.06.23
10,550
350
-3.21%2022.06.22
10,900
500
-4.39%2022.06.21
11,400
200
+1.79%2022.06.20
11,200
500
-4.27%2022.06.17
11,700
250
-2.09%2022.06.16
11,950
50
-0.42%2022.06.15
12,000
200
-1.64%2022.06.14
12,200
100
-0.81%2022.06.13
12,300
300
-2.38%2022.06.10
12,600
300
-2.33%2022.06.09
12,900
100
+0.78%2022.06.08
12,800
50
-0.39%2022.06.07
12,850
100
-0.77%2022.06.03
12,950
50
+0.39%2022.06.02
12,900
100
-0.77%2022.05.31
13,000
150
+1.17%2022.05.30
12,850
100
+0.78%2022.05.27
12,750
0
0.00%2022.05.26
12,750
50
-0.39%