NH투자증권우 005945
9,420
30
+0.32%
2022.06.28
장중, 종목 20분 지연
| 시가 | 9,410 | 거래량 | 3,402 |
| 고가 | 9,430 | 거래대금 | 32 |
| 저가 | 9,390 | 52주최고 | 12,900 |
| 전일종가 | 9,390 | 52주최저 | 9,060 |
대피처로 떠오른 '고배당주'…"실적 나빠진 증권사는 피해야"
2022.05.23 16:54
2022.06.27
9,390
80
+0.86%2022.06.24
9,310
180
+1.97%2022.06.23
9,130
170
-1.83%2022.06.22
9,300
360
-3.73%2022.06.21
9,660
60
+0.63%2022.06.20
9,600
370
-3.71%2022.06.17
9,970
80
-0.80%2022.06.16
10,050
50
+0.50%2022.06.15
10,000
150
-1.48%2022.06.14
10,150
100
-0.98%2022.06.13
10,250
400
-3.76%2022.06.10
10,650
100
+0.95%2022.06.09
10,550
100
+0.96%2022.06.08
10,450
50
-0.48%2022.06.07
10,500
100
-0.94%2022.06.03
10,600
50
-0.47%2022.06.02
10,650
50
-0.47%2022.05.31
10,700
100
+0.94%2022.05.30
10,600
200
+1.92%2022.05.27
10,400
100
+0.97%