에스엘 005850
31,400
0
0.00%
2022.07.01
장중, 종목 20분 지연
시가 | 31,750 | 거래량 | 221,856 |
고가 | 33,000 | 거래대금 | 7,127 |
저가 | 31,000 | 52주최고 | 36,250 |
전일종가 | 31,400 | 52주최저 | 22,100 |
[스타워즈] 김대현, 불안한 하락장 속 '나홀로 플러스 수익률'
2022.05.30 08:00
2022.06.30
31,400
650
+2.11%2022.06.29
30,750
1,000
-3.15%2022.06.28
31,750
550
+1.76%2022.06.27
31,200
2,650
+9.28%2022.06.24
28,550
550
+1.96%2022.06.23
28,000
300
-1.06%2022.06.22
28,300
750
-2.58%2022.06.21
29,050
1,100
+3.94%2022.06.20
27,950
600
-2.10%2022.06.17
28,550
250
-0.87%2022.06.16
28,800
350
-1.20%2022.06.15
29,150
50
-0.17%2022.06.14
29,200
400
-1.35%2022.06.13
29,600
1,300
-4.21%2022.06.10
30,900
250
-0.80%2022.06.09
31,150
350
-1.11%2022.06.08
31,500
900
+2.94%2022.06.07
30,600
550
-1.77%2022.06.03
31,150
350
-1.11%2022.06.02
31,500
250
+0.80%