넥센 005720
3,485
150
+4.50%
2022.06.24
장종료
| 시가 | 3,305 | 거래량 | 22,152 |
| 고가 | 3,485 | 거래대금 | 74 |
| 저가 | 3,305 | 52주최고 | 5,630 |
| 전일종가 | 3,335 | 52주최저 | 3,300 |
증시 하락에 투자자예탁금 60조원 깨졌다…공매도 대기자금은 72조 '쑥'
2022.05.19 16:16
2022.06.24
3,485
150
+4.50%2022.06.23
3,335
125
-3.61%2022.06.22
3,460
5
-0.14%2022.06.21
3,465
50
+1.46%2022.06.20
3,415
270
-7.33%2022.06.17
3,685
30
-0.81%2022.06.16
3,715
70
+1.92%2022.06.15
3,645
215
-5.57%2022.06.14
3,860
95
-2.40%2022.06.13
3,955
105
-2.59%2022.06.10
4,060
45
-1.10%2022.06.09
4,105
40
-0.97%2022.06.08
4,145
45
-1.07%2022.06.07
4,190
30
-0.71%2022.06.03
4,220
10
+0.24%2022.06.02
4,210
0
0.00%2022.05.31
4,210
10
+0.24%2022.05.30
4,200
25
-0.59%2022.05.27
4,225
30
+0.72%2022.05.26
4,195
10
+0.24%