신성통상 005390
2,880
70
+2.49%
2022.06.24
장종료
| 시가 | 2,770 | 거래량 | 484,846 |
| 고가 | 2,930 | 거래대금 | 1,394 |
| 저가 | 2,770 | 52주최고 | 4,480 |
| 전일종가 | 2,810 | 52주최저 | 2,620 |
"열흘 만에 1만장 불티"…수지·노제·이나영 '쿨'하게 입었다
2022.05.17 22:00
2022.06.24
2,880
70
+2.49%2022.06.23
2,810
110
-3.77%2022.06.22
2,920
105
-3.47%2022.06.21
3,025
5
+0.17%2022.06.20
3,020
5
-0.17%2022.06.17
3,025
140
+4.85%2022.06.16
2,885
130
+4.72%2022.06.15
2,755
60
-2.13%2022.06.14
2,815
15
-0.53%2022.06.13
2,830
180
-5.98%2022.06.10
3,010
70
-2.27%2022.06.09
3,080
50
+1.65%2022.06.08
3,030
90
+3.06%2022.06.07
2,940
75
-2.49%2022.06.03
3,015
100
+3.43%2022.06.02
2,915
65
-2.18%2022.05.31
2,980
5
+0.17%2022.05.30
2,975
40
+1.36%2022.05.27
2,935
35
+1.21%2022.05.26
2,900
90
-3.01%