현대차2우B 005387
89,400
1,800
+2.05%
2022.06.28
장종료
| 시가 | 87,700 | 거래량 | 104,408 |
| 고가 | 90,100 | 거래대금 | 9,308 |
| 저가 | 87,700 | 52주최고 | 118,500 |
| 전일종가 | 87,600 | 52주최저 | 81,500 |
예측블가 안갯속 증시…'증권가 전설'에게 맡겨봐!
2022.05.08 17:11
2022.06.28
89,400
1,800
+2.05%2022.06.27
87,600
3,400
+4.04%2022.06.24
84,200
1,300
+1.57%2022.06.23
82,900
1,100
-1.31%2022.06.22
84,000
700
-0.83%2022.06.21
84,700
700
+0.83%2022.06.20
84,000
600
-0.71%2022.06.17
84,600
400
-0.47%2022.06.16
85,000
800
-0.93%2022.06.15
85,800
400
-0.46%2022.06.14
86,200
1,800
-2.05%2022.06.13
88,000
3,900
-4.24%2022.06.10
91,900
600
+0.66%2022.06.09
91,300
400
+0.44%2022.06.08
90,900
200
+0.22%2022.06.07
90,700
700
-0.77%2022.06.03
91,400
100
+0.11%2022.06.02
91,300
600
-0.65%2022.05.31
91,900
900
-0.97%2022.05.30
92,800
200
+0.22%