국동 005320
1,670
75
+4.70%
2022.06.24
장종료
| 시가 | 1,570 | 거래량 | 196,299 |
| 고가 | 1,675 | 거래대금 | 319 |
| 저가 | 1,570 | 52주최고 | 4,375 |
| 전일종가 | 1,595 | 52주최저 | 1,555 |
국동, 1분기 매출 706억 달성…전년동기比 64%↑
2022.05.13 15:35
2022.06.24
1,670
75
+4.70%2022.06.23
1,595
30
-1.85%2022.06.22
1,625
45
-2.69%2022.06.21
1,670
70
+4.38%2022.06.20
1,600
170
-9.60%2022.06.17
1,770
50
-2.75%2022.06.16
1,820
35
-1.89%2022.06.15
1,855
35
-1.85%2022.06.14
1,890
130
-6.44%2022.06.13
2,020
110
-5.16%2022.06.10
2,130
10
-0.47%2022.06.09
2,140
15
-0.70%2022.06.08
2,155
35
-1.60%2022.06.07
2,190
45
-2.01%2022.06.03
2,235
5
-0.22%2022.06.02
2,240
60
+2.75%2022.05.31
2,180
50
+2.35%2022.05.30
2,130
50
+2.40%2022.05.27
2,080
10
-0.48%2022.05.26
2,090
0
0.00%