동진쎄미켐 005290
31,900
450
-1.39%
2022.07.06
장종료
| 시가 | 32,400 | 거래량 | 596,313 |
| 고가 | 33,100 | 거래대금 | 19,354 |
| 저가 | 31,600 | 52주최고 | 52,100 |
| 전일종가 | 32,350 | 52주최저 | 25,000 |
달라진 큰손들…삼성전자 '팔자' → '사자'
2022.05.11 17:21
2022.07.06
31,900
450
-1.39%2022.07.05
32,350
850
+2.70%2022.07.04
31,500
450
-1.41%2022.07.01
31,950
150
-0.47%2022.06.30
32,100
2,050
-6.00%2022.06.29
34,150
1,150
-3.26%2022.06.28
35,300
250
-0.70%2022.06.27
35,550
650
+1.86%2022.06.24
34,900
1,750
+5.28%2022.06.23
33,150
350
-1.04%2022.06.22
33,500
1,800
-5.10%2022.06.21
35,300
550
+1.58%2022.06.20
34,750
1,850
-5.05%2022.06.17
36,600
550
-1.48%2022.06.16
37,150
650
+1.78%2022.06.15
36,500
650
-1.75%2022.06.14
37,150
300
+0.81%2022.06.13
36,850
1,350
-3.53%2022.06.10
38,200
950
-2.43%2022.06.09
39,150
200
+0.51%