코스모신소재 005070
56,200
300
-0.53%
2022.06.28
장종료
| 시가 | 56,300 | 거래량 | 593,256 |
| 고가 | 57,200 | 거래대금 | 33,107 |
| 저가 | 54,600 | 52주최고 | 63,000 |
| 전일종가 | 56,500 | 52주최저 | 26,300 |
코스피 악몽의 1주일…외국인, 배당·정유株는 샀다
2022.06.19 17:10
2022.06.27
56,500
400
+0.71%2022.06.24
56,100
5,000
+9.78%2022.06.23
51,100
1,100
-2.11%2022.06.22
52,200
3,300
-5.95%2022.06.21
55,500
4,200
-7.04%2022.06.20
59,700
900
+1.53%2022.06.17
58,800
1,700
+2.98%2022.06.16
57,100
4,400
+8.35%2022.06.15
52,700
700
-1.31%2022.06.14
53,400
3,000
+5.95%2022.06.13
50,400
900
-1.75%2022.06.10
51,300
300
-0.58%2022.06.09
51,600
400
+0.78%2022.06.08
51,200
600
-1.16%2022.06.07
51,800
1,000
-1.89%2022.06.03
52,800
800
-1.49%2022.06.02
53,600
1,100
-2.01%2022.05.31
54,700
1,200
+2.24%2022.05.30
53,500
0
0.00%2022.05.27
53,500
700
+1.33%