성신양회우 004985
15,800
200
+1.28%
2022.05.27
장종료
| 시가 | 15,850 | 거래량 | 6,979 |
| 고가 | 15,950 | 거래대금 | 108 |
| 저가 | 15,650 | 52주최고 | 27,000 |
| 전일종가 | 15,600 | 52주최저 | 12,750 |
현실 된 '시멘트 대란'…관련株 나란히 급등
2022.03.29 11:08
2022.05.27
15,800
200
+1.28%2022.05.26
15,600
100
+0.65%2022.05.25
15,500
100
-0.64%2022.05.24
15,600
500
-3.11%2022.05.23
16,100
450
-2.72%2022.05.20
16,550
600
+3.76%2022.05.19
15,950
750
-4.49%2022.05.18
16,700
500
-2.91%2022.05.17
17,200
50
+0.29%2022.05.16
17,150
150
-0.87%2022.05.13
17,300
50
-0.29%2022.05.12
17,350
800
-4.41%2022.05.11
18,150
650
-3.46%2022.05.10
18,800
900
+5.03%2022.05.09
17,900
200
-1.10%2022.05.06
18,100
300
-1.63%2022.05.04
18,400
900
-4.66%2022.05.03
19,300
650
-3.26%2022.05.02
19,950
100
+0.50%2022.04.29
19,850
450
+2.32%