한신공영 004960
12,950
50
-0.38%
2022.07.01
장중, 종목 20분 지연
| 시가 | 12,850 | 거래량 | 367,477 |
| 고가 | 13,900 | 거래대금 | 4,884 |
| 저가 | 12,650 | 52주최고 | 26,500 |
| 전일종가 | 13,000 | 52주최저 | 10,900 |
![한신공영, 562억 가로주택정비사업 공사 계약 체결[주목 e공시]](//img.hankyung.com/photo/202206/01.30451463.3.jpg)
한신공영, 562억 가로주택정비사업 공사 계약 체결[주목 e공시]
2022.06.27 13:29
![한신공영, 562억 가로주택정비사업 공사 계약 체결[주목 e공시]](http://img.hankyung.com/photo/202206/01.30451463.3.jpg)
2022.06.30
13,000
850
+7.00%2022.06.29
12,150
50
-0.41%2022.06.28
12,200
0
0.00%2022.06.27
12,200
200
+1.67%2022.06.24
12,000
1,000
+9.09%2022.06.23
11,000
950
-7.95%2022.06.22
11,950
1,000
-7.72%2022.06.21
12,950
100
+0.78%2022.06.20
12,850
500
-3.75%2022.06.17
13,350
650
+5.12%2022.06.16
12,700
400
-3.05%2022.06.15
13,100
700
-5.07%2022.06.14
13,800
700
-4.83%2022.06.13
14,500
400
-2.68%2022.06.10
14,900
550
+3.83%2022.06.09
14,350
0
0.00%2022.06.08
14,350
50
-0.35%2022.06.07
14,400
300
-2.04%2022.06.03
14,700
250
+1.73%2022.06.02
14,450
300
-2.03%