조광페인트 004910
7,990
150
+1.91%
2022.05.26
장중, 종목 20분 지연
| 시가 | 7,930 | 거래량 | 15,215 |
| 고가 | 8,070 | 거래대금 | 121 |
| 저가 | 7,850 | 52주최고 | 11,300 |
| 전일종가 | 7,840 | 52주최저 | 6,670 |
-
재건축 규제 풀리나…봄볕 드는 인테리어株
2022.03.28 17:08
2022.05.25
7,840
10
+0.13%2022.05.24
7,830
170
-2.13%2022.05.23
8,000
20
-0.25%2022.05.20
8,020
0
0.00%2022.05.19
8,020
40
-0.50%2022.05.18
8,060
140
-1.71%2022.05.17
8,200
270
+3.40%2022.05.16
7,930
10
+0.13%2022.05.13
7,920
110
+1.41%2022.05.12
7,810
230
-2.86%2022.05.11
8,040
230
-2.78%2022.05.10
8,270
150
+1.85%2022.05.09
8,120
220
-2.64%2022.05.06
8,340
0
0.00%2022.05.04
8,340
30
-0.36%2022.05.03
8,370
20
+0.24%2022.05.02
8,350
170
-2.00%2022.04.29
8,520
90
+1.07%2022.04.28
8,430
180
+2.18%2022.04.27
8,250
180
-2.14%