써니전자 004770
3,265
100
+3.16%
2022.05.16
장종료
| 시가 | 3,170 | 거래량 | 1,193,495 |
| 고가 | 3,340 | 거래대금 | 3,908 |
| 저가 | 3,170 | 52주최고 | 6,630 |
| 전일종가 | 3,165 | 52주최저 | 2,760 |
외국인 1400억 베팅한 안랩, 최고가 찍고 급락…개미들 '비명'
2022.03.24 15:01
2022.05.16
3,265
100
+3.16%2022.05.13
3,165
50
-1.56%2022.05.12
3,215
215
-6.27%2022.05.11
3,430
120
+3.63%2022.05.10
3,310
110
+3.44%2022.05.09
3,200
255
-7.38%2022.05.06
3,455
10
-0.29%2022.05.04
3,465
70
+2.06%2022.05.03
3,395
35
-1.02%2022.05.02
3,430
110
+3.31%2022.04.29
3,320
50
+1.53%2022.04.28
3,270
45
+1.40%2022.04.27
3,225
85
-2.57%2022.04.26
3,310
90
-2.65%2022.04.25
3,400
115
+3.50%2022.04.22
3,285
65
+2.02%2022.04.21
3,220
40
+1.26%2022.04.20
3,180
0
0.00%2022.04.19
3,180
85
-2.60%2022.04.18
3,265
155
+4.98%